股票 MA 資料
- 2025-12-01
Close: 1410.00
MA5: 1428.00
MA10: 1415.50
MA20: 1439.75
MA60: 1384.53 - 2025-11-28
Close: 1440.00
MA5: 1421.00
MA10: 1419.00
MA20: 1444.75
MA60: 1380.29 - 2025-11-27
Close: 1435.00
MA5: 1410.00
MA10: 1418.00
MA20: 1447.75
MA60: 1375.62 - 2025-11-26
Close: 1440.00
MA5: 1414.00
MA10: 1420.50
MA20: 1451.25
MA60: 1370.96 - 2025-11-25
Close: 1415.00
MA5: 1405.00
MA10: 1424.00
MA20: 1454.50
MA60: 1366.22 - 2025-11-24
Close: 1375.00
MA5: 1403.00
MA10: 1429.00
MA20: 1457.50
MA60: 1362.39 - 2025-11-21
Close: 1385.00
MA5: 1417.00
MA10: 1439.00
MA20: 1462.75
MA60: 1358.98 - 2025-11-20
Close: 1455.00
MA5: 1426.00
MA10: 1446.50
MA20: 1466.00
MA60: 1355.32 - 2025-11-19
Close: 1395.00
MA5: 1427.00
MA10: 1447.50
MA20: 1466.25
MA60: 1349.91 - 2025-11-18
Close: 1405.00
MA5: 1443.00
MA10: 1454.00
MA20: 1470.50
MA60: 1345.75 - 2025-11-17
Close: 1445.00
MA5: 1455.00
MA10: 1464.00
MA20: 1474.25
MA60: 1341.18 - 2025-11-14
Close: 1430.00
MA5: 1461.00
MA10: 1470.50
MA20: 1474.50
MA60: 1336.76 - 2025-11-13
Close: 1460.00
MA5: 1467.00
MA10: 1477.50
MA20: 1477.25
MA60: 1332.52 - 2025-11-12
Close: 1475.00
MA5: 1468.00
MA10: 1482.00
MA20: 1477.50
MA60: 1327.77 - 2025-11-11
Close: 1465.00
MA5: 1465.00
MA10: 1485.00
MA20: 1475.00
MA60: 1322.70 - 2025-11-10
Close: 1475.00
MA5: 1473.00
MA10: 1486.00
MA20: 1472.50
MA60: 1318.20 - 2025-11-07
Close: 1460.00
MA5: 1480.00
MA10: 1486.50
MA20: 1470.75
MA60: 1313.20 - 2025-11-06
Close: 1465.00
MA5: 1488.00
MA10: 1485.50
MA20: 1468.50
MA60: 1308.46 - 2025-11-05
Close: 1460.00
MA5: 1496.00
MA10: 1485.00
MA20: 1467.00
MA60: 1303.55 - 2025-11-04
Close: 1505.00
MA5: 1505.00
MA10: 1487.00
MA20: 1464.00
MA60: 1298.80 - 2025-11-03
Close: 1510.00
MA5: 1499.00
MA10: 1484.50
MA20: 1457.00
MA60: 1292.39 - 2025-10-31
Close: 1500.00
MA5: 1493.00
MA10: 1478.50
MA20: 1447.75
MA60: 1286.32 - 2025-10-30
Close: 1505.00
MA5: 1483.00
MA10: 1477.00
MA20: 1438.00
MA60: 1280.16 - 2025-10-29
Close: 1505.00
MA5: 1474.00
MA10: 1473.00
MA20: 1427.75
MA60: 1274.33 - 2025-10-28
Close: 1475.00
MA5: 1469.00
MA10: 1465.00
MA20: 1418.50
MA60: 1268.42 - 2025-10-27
Close: 1480.00
MA5: 1470.00
MA10: 1459.00
MA20: 1411.75
MA60: 1262.68 - 2025-10-23
Close: 1450.00
MA5: 1464.00
MA10: 1455.00
MA20: 1404.75
MA60: 1257.02 - 2025-10-22
Close: 1460.00
MA5: 1471.00
MA10: 1451.50
MA20: 1397.00
MA60: 1251.86 - 2025-10-21
Close: 1480.00
MA5: 1472.00
MA10: 1449.00
MA20: 1387.25
MA60: 1246.54 - 2025-10-20
Close: 1480.00
MA5: 1461.00
MA10: 1441.00
MA20: 1377.50
MA60: 1240.88 - 2025-10-17
Close: 1450.00
MA5: 1448.00
MA10: 1429.50
MA20: 1366.75
MA60: 1234.97 - 2025-10-16
Close: 1485.00
MA5: 1446.00
MA10: 1417.00
MA20: 1358.25
MA60: 1229.89 - 2025-10-15
Close: 1465.00
MA5: 1432.00
MA10: 1399.00
MA20: 1346.50
MA60: 1224.31 - 2025-10-14
Close: 1425.00
MA5: 1426.00
MA10: 1382.50
MA20: 1336.00
MA60: 1218.66 - 2025-10-13
Close: 1415.00
MA5: 1421.00
MA10: 1372.00
MA20: 1326.50
MA60: 1213.66 - 2025-10-09
Close: 1440.00
MA5: 1411.00
MA10: 1364.50
MA20: 1316.76
MA60: 1208.51 - 2025-10-08
Close: 1415.00
MA5: 1388.00
MA10: 1354.50
MA20: 1304.52
MA60: 1202.68 - 2025-10-07
Close: 1435.00
MA5: 1366.00
MA10: 1342.50
MA20: 1292.53
MA60: 1197.36 - 2025-10-03
Close: 1400.00
MA5: 1339.00
MA10: 1325.50
MA20: 1279.55
MA60: 1191.71 - 2025-10-02
Close: 1365.00
MA5: 1323.00
MA10: 1314.00
MA20: 1267.32
MA60: 1186.47 - 2025-10-01
Close: 1325.00
MA5: 1318.00
MA10: 1304.00
MA20: 1256.84
MA60: 1181.64 - 2025-09-30
Close: 1305.00
MA5: 1321.00
MA10: 1299.50
MA20: 1248.36
MA60: 1177.49 - 2025-09-26
Close: 1300.00
MA5: 1319.00
MA10: 1294.00
MA20: 1241.12
MA60: 1173.75 - 2025-09-25
Close: 1320.00
MA5: 1312.00
MA10: 1289.50
MA20: 1233.89
MA60: 1170.18 - 2025-09-24
Close: 1340.00
MA5: 1305.00
MA10: 1281.00
MA20: 1225.66
MA60: 1166.19 - 2025-09-23
Close: 1340.00
MA5: 1290.00
MA10: 1269.02
MA20: 1217.92
MA60: 1161.87 - 2025-09-22
Close: 1295.00
MA5: 1278.00
MA10: 1254.54
MA20: 1209.44
MA60: 1157.13 - 2025-09-19
Close: 1265.00
MA5: 1269.00
MA10: 1242.57
MA20: 1202.96
MA60: 1153.48 - 2025-09-18
Close: 1285.00
MA5: 1267.00
MA10: 1233.60
MA20: 1196.23
MA60: 1150.24 - 2025-09-17
Close: 1265.00
MA5: 1257.01
MA10: 1220.64
MA20: 1189.25
MA60: 1146.58 - 2025-09-16
Close: 1280.00
MA5: 1248.03
MA10: 1209.67
MA20: 1182.53
MA60: 1142.93 - 2025-09-15
Close: 1250.00
MA5: 1231.08
MA10: 1197.21
MA20: 1177.54
MA60: 1138.53 - 2025-09-12
Close: 1254.98
MA5: 1216.14
MA10: 1188.25
MA20: 1173.80
MA60: 1135.21 - 2025-09-11
Close: 1235.06
MA5: 1200.20
MA10: 1178.29
MA20: 1169.82
MA60: 1131.47 - 2025-09-10
Close: 1220.12
MA5: 1184.26
MA10: 1170.32
MA20: 1166.58
MA60: 1128.40 - 2025-09-09
Close: 1195.22
MA5: 1171.31
MA10: 1166.83
MA20: 1165.34
MA60: 1125.41 - 2025-09-08
Close: 1175.30
MA5: 1163.35
MA10: 1164.34
MA20: 1164.34
MA60: 1122.51 - 2025-09-05
Close: 1175.30
MA5: 1160.36
MA10: 1163.35
MA20: 1164.34
MA60: 1120.02 - 2025-09-04
Close: 1155.38
MA5: 1156.37
MA10: 1158.86
MA20: 1164.09
MA60: 1117.78 - 2025-09-03
Close: 1155.38
MA5: 1156.37
MA10: 1157.87
MA20: 1165.09
MA60: 1116.13 - 2025-09-02
Close: 1155.38
MA5: 1162.35
MA10: 1155.38
MA20: 1163.35
MA60: 1114.14 - 2025-09-01
Close: 1160.36
MA5: 1165.34
MA10: 1157.87
MA20: 1162.85
MA60: 1111.50 - 2025-08-29
Close: 1155.38
MA5: 1166.33
MA10: 1159.36
MA20: 1161.35
MA60: 1108.61 - 2025-08-28
Close: 1155.38
MA5: 1161.35
MA10: 1161.35
MA20: 1161.35
MA60: 1105.85 - 2025-08-27
Close: 1185.26
MA5: 1159.36
MA10: 1162.85
MA20: 1161.11
MA60: 1102.96 - 2025-08-26
Close: 1170.32
MA5: 1148.41
MA10: 1163.84
MA20: 1158.37
MA60: 1098.91 - 2025-08-25
Close: 1165.34
MA5: 1150.40
MA10: 1164.34
MA20: 1156.87
MA60: 1095.04 - 2025-08-22
Close: 1130.48
MA5: 1152.39
MA10: 1165.34
MA20: 1155.63
MA60: 1091.60 - 2025-08-21
Close: 1145.42
MA5: 1161.35
MA10: 1169.32
MA20: 1156.13
MA60: 1088.75 - 2025-08-20
Close: 1130.48
MA5: 1166.33
MA10: 1172.31
MA20: 1155.88
MA60: 1085.61 - 2025-08-19
Close: 1180.28
MA5: 1179.28
MA10: 1171.31
MA20: 1155.63
MA60: 1082.90 - 2025-08-18
Close: 1175.30
MA5: 1178.29
MA10: 1167.83
MA20: 1153.88
MA60: 1079.49 - 2025-08-15
Close: 1175.30
MA5: 1178.29
MA10: 1163.35
MA20: 1152.64
MA60: 1076.14 - 2025-08-14
Close: 1170.32
MA5: 1177.29
MA10: 1161.35
MA20: 1150.15
MA60: 1072.91 - 2025-08-13
Close: 1195.22
MA5: 1178.29
MA10: 1159.36
MA20: 1147.91
MA60: 1069.58 - 2025-08-12
Close: 1175.30
MA5: 1163.35
MA10: 1152.89
MA20: 1143.43
MA60: 1065.92 - 2025-08-11
Close: 1175.30
MA5: 1157.37
MA10: 1149.40
MA20: 1139.19
MA60: 1062.83 - 2025-08-08
Close: 1170.32
MA5: 1148.41
MA10: 1145.92
MA20: 1135.21
MA60: 1059.66 - 2025-08-07
Close: 1175.30
MA5: 1145.42
MA10: 1142.93
MA20: 1131.47
MA60: 1056.66 - 2025-08-06
Close: 1120.52
MA5: 1140.44
MA10: 1139.44
MA20: 1126.99
MA60: 1053.09 - 2025-08-05
Close: 1145.42
MA5: 1142.43
MA10: 1139.94
MA20: 1124.75
MA60: 1050.24 - 2025-08-04
Close: 1130.48
MA5: 1141.43
MA10: 1139.94
MA20: 1121.26
MA60: 1046.83 - 2025-07-31
Close: 1155.38
MA5: 1143.43
MA10: 1141.93
MA20: 1118.77
MA60: 1043.17 - 2025-07-30
Close: 1150.40
MA5: 1140.44
MA10: 1138.94
MA20: 1115.29
MA60: 1039.25 - 2025-07-29
Close: 1130.48
MA5: 1138.45
MA10: 1136.45
MA20: 1111.80
MA60: 1035.29 - 2025-07-28
Close: 1140.44
MA5: 1137.45
MA10: 1133.96
MA20: 1109.31
MA60: 1031.95 - 2025-07-25
Close: 1140.44
MA5: 1138.45
MA10: 1128.98
MA20: 1105.08
MA60: 1028.65 - 2025-07-24
Close: 1140.44
MA5: 1140.44
MA10: 1124.50
MA20: 1101.84
MA60: 1024.65 - 2025-07-23
Close: 1140.44
MA5: 1137.45
MA10: 1120.02
MA20: 1098.36
MA60: 1020.55 - 2025-07-22
Close: 1125.50
MA5: 1134.46
MA10: 1114.54
MA20: 1094.62
MA60: 1016.37 - 2025-07-21
Close: 1145.42
MA5: 1130.48
MA10: 1109.56
MA20: 1090.64
MA60: 1012.29 - 2025-07-18
Close: 1150.40
MA5: 1119.52
MA10: 1102.59
MA20: 1084.16
MA60: 1007.48 - 2025-07-17
Close: 1125.50
MA5: 1108.57
MA10: 1095.62
MA20: 1079.18
MA60: 1002.74 - 2025-07-16
Close: 1125.50
MA5: 1102.59
MA10: 1091.63
MA20: 1074.45
MA60: 997.47 - 2025-07-15
Close: 1105.58
MA5: 1094.62
MA10: 1087.15
MA20: 1070.72
MA60: 992.52 - 2025-07-14
Close: 1090.64
MA5: 1088.65
MA10: 1084.66
MA20: 1067.48
MA60: 988.14 - 2025-07-11
Close: 1095.62
MA5: 1085.66
MA10: 1081.18
MA20: 1063.99
MA60: 983.96 - 2025-07-10
Close: 1095.62
MA5: 1082.67
MA10: 1079.18
MA20: 1060.51
MA60: 979.84 - 2025-07-09
Close: 1085.66
MA5: 1080.68
MA10: 1076.69
MA20: 1057.77
MA60: 976.07 - 2025-07-08
Close: 1075.70
MA5: 1079.68
MA10: 1074.70
MA20: 1056.30
MA60: 972.28 - 2025-07-07
Close: 1075.70
MA5: 1080.68
MA10: 1071.71
MA20: 1054.34
MA60: 969.04 - 2025-07-04
Close: 1080.68
MA5: 1076.69
MA10: 1065.74
MA20: 1050.39
MA60: 965.38 - 2025-07-03
Close: 1085.66
MA5: 1075.70
MA10: 1062.75
MA20: 1045.70
MA60: 960.35 - 2025-07-02
Close: 1080.68
MA5: 1072.71
MA10: 1057.27
MA20: 1040.91
MA60: 955.74 - 2025-07-01
Close: 1080.68
MA5: 1069.72
MA10: 1054.28
MA20: 1035.97
MA60: 951.75 - 2025-06-30
Close: 1055.78
MA5: 1062.75
MA10: 1050.30
MA20: 1029.04
MA60: 949.31 - 2025-06-27
Close: 1075.70
MA5: 1054.78
MA10: 1046.81
MA20: 1023.17
MA60: 947.31 - 2025-06-26
Close: 1070.72
MA5: 1049.80
MA10: 1041.83
MA20: 1017.34
MA60: 944.43 - 2025-06-25
Close: 1065.74
MA5: 1041.83
MA10: 1038.84
MA20: 1011.76
MA60: 942.32 - 2025-06-24
Close: 1045.82
MA5: 1038.84
MA10: 1037.90
MA20: 1006.32
MA60: 940.39 - 2025-06-23
Close: 1015.94
MA5: 1037.85
MA10: 1036.96
MA20: 1002.43
MA60: 939.16 - 2025-06-20
Close: 1050.80
MA5: 1038.84
MA10: 1035.04
MA20: 1000.43
MA60: 938.60 - 2025-06-19
Close: 1030.88
MA5: 1033.86
MA10: 1028.65
MA20: 996.59
MA60: 937.15 - 2025-06-18
Close: 1050.80
MA5: 1035.86
MA10: 1024.54
MA20: 994.14
MA60: 936.04 - 2025-06-17
Close: 1040.84
MA5: 1036.95
MA10: 1017.65
MA20: 990.10
MA60: 934.80 - 2025-06-16
Close: 1020.92
MA5: 1036.07
MA10: 1007.79
MA20: 986.86
MA60: 933.19 - 2025-06-13
Close: 1025.90
MA5: 1031.24
MA10: 999.52
MA20: 985.30
MA60: 932.23 - 2025-06-12
Close: 1040.84
MA5: 1023.43
MA10: 992.84
MA20: 983.25
MA60: 931.09 - 2025-06-11
Close: 1056.27
MA5: 1013.23
MA10: 984.67
MA20: 980.75
MA60: 929.52 - 2025-06-10
Close: 1036.44
MA5: 998.35
MA10: 974.75
MA20: 975.99
MA60: 927.80 - 2025-06-09
Close: 996.77
MA5: 979.51
MA10: 967.90
MA20: 971.62
MA60: 926.78 - 2025-06-06
Close: 986.85
MA5: 967.81
MA10: 965.82
MA20: 968.85
MA60: 926.14 - 2025-06-05
Close: 989.82
MA5: 962.25
MA10: 964.53
MA20: 965.03
MA60: 926.11 - 2025-06-04
Close: 981.89
MA5: 956.10
MA10: 963.74
MA20: 961.56
MA60: 926.15 - 2025-06-03
Close: 942.22
MA5: 951.14
MA10: 962.55
MA20: 958.09
MA60: 926.32 - 2025-06-02
Close: 938.25
MA5: 956.30
MA10: 965.92
MA20: 957.49
MA60: 927.40 - 2025-05-29
Close: 959.08
MA5: 963.84
MA10: 971.08
MA20: 957.69
MA60: 928.22 - 2025-05-28
Close: 959.08
MA5: 966.81
MA10: 973.66
MA20: 954.76
MA60: 929.02 - 2025-05-27
Close: 957.09
MA5: 971.38
MA10: 976.83
MA20: 951.54
MA60: 930.14 - 2025-05-26
Close: 968.00
MA5: 973.95
MA10: 977.23
MA20: 948.17
MA60: 931.63 - 2025-05-23
Close: 975.94
MA5: 975.54
MA10: 975.34
MA20: 943.80
MA60: 932.86 - 2025-05-22
Close: 973.95
MA5: 978.32
MA10: 971.87
MA20: 937.85
MA60: 934.28 - 2025-05-21
Close: 981.89
MA5: 980.50
MA10: 965.52
MA20: 932.45
MA60: 936.06 - 2025-05-20
Close: 969.99
MA5: 982.29
MA10: 959.38
MA20: 923.82
MA60: 937.47 - 2025-05-19
Close: 975.94
MA5: 980.50
MA10: 953.62
MA20: 916.73
MA60: 939.24 - 2025-05-16
Close: 989.82
MA5: 975.14
MA10: 949.06
MA20: 910.08
MA60: 941.07 - 2025-05-15
Close: 984.86
MA5: 965.43
MA10: 944.30
MA20: 902.59
MA60: 942.42 - 2025-05-14
Close: 990.82
MA5: 950.55
MA10: 935.87
MA20: 895.75
MA60: 943.45 - 2025-05-13
Close: 961.06
MA5: 936.46
MA10: 926.25
MA20: 889.70
MA60: 944.87 - 2025-05-12
Close: 949.16
MA5: 926.74
MA10: 919.11
MA20: 884.54
MA60: 946.95 - 2025-05-09
Close: 941.23
MA5: 922.98
MA10: 912.26
MA20: 881.17
MA60: 949.40 - 2025-05-08
Close: 910.48
MA5: 923.17
MA10: 903.83
MA20: 876.91
MA60: 951.89 - 2025-05-07
Close: 920.40
MA5: 921.19
MA10: 899.37
MA20: 870.31
MA60: 955.23 - 2025-05-06
Close: 912.46
MA5: 916.03
MA10: 888.26
MA20: 864.76
MA60: 958.23 - 2025-05-05
Close: 930.32
MA5: 911.47
MA10: 879.83
MA20: 861.19
MA60: 961.29 - 2025-05-02
Close: 942.22
MA5: 901.55
MA10: 871.10
MA20: 861.38
MA60: 963.80 - 2025-04-30
Close: 900.56
MA5: 884.49
MA10: 860.89
MA20: 861.09
MA60: 965.70 - 2025-04-29
Close: 894.61
MA5: 877.55
MA10: 855.63
MA20: 861.19
MA60: 969.36 - 2025-04-28
Close: 889.65
MA5: 860.49
MA10: 853.15
MA20: 863.67
MA60: 972.88 - 2025-04-25
Close: 880.72
MA5: 848.19
MA10: 849.98
MA20: 866.69
MA60: 976.48 - 2025-04-24
Close: 856.92
MA5: 840.66
MA10: 850.08
MA20: 871.25
MA60: 980.23 - 2025-04-23
Close: 865.85
MA5: 837.28
MA10: 849.98
MA20: 877.50
MA60: 984.13 - 2025-04-22
Close: 809.31
MA5: 833.71
MA10: 841.25
MA20: 882.41
MA60: 987.22 - 2025-04-21
Close: 828.16
MA5: 845.81
MA10: 841.25
MA20: 890.15
MA60: 991.67 - 2025-04-18
Close: 843.04
MA5: 851.76
MA10: 842.54
MA20: 897.59
MA60: 995.55 - 2025-04-17
Close: 840.06
MA5: 859.50
MA10: 851.66
MA20: 902.64
MA60: 999.60 - 2025-04-16
Close: 848.00
MA5: 862.67
MA10: 861.29
MA20: 908.79
MA60: 1003.70 - 2025-04-15
Close: 869.82
MA5: 848.79
MA10: 866.74
MA20: 914.27
MA60: 1007.75 - 2025-04-14
Close: 857.91
MA5: 836.69
MA10: 874.18
MA20: 918.12
MA60: 1011.84 - 2025-04-11
Close: 881.72
MA5: 833.32
MA10: 883.40
MA20: 922.86
MA60: 1016.05 - 2025-04-10
Close: 855.93
MA5: 843.83
MA10: 892.43
MA20: 927.54
MA60: 1019.05 - 2025-04-09
Close: 778.57
MA5: 859.90
MA10: 905.02
MA20: 932.67
MA60: 1022.30 - 2025-04-08
Close: 809.31
MA5: 884.69
MA10: 923.57
MA20: 943.00
MA60: 1027.02 - 2025-04-07
Close: 841.05
MA5: 911.67
MA10: 939.04
MA20: 952.14
MA60: 1031.46 - 2025-04-02
Close: 934.28
MA5: 933.49
MA10: 952.63
MA20: 959.70
MA60: 1035.38 - 2025-04-01
Close: 936.27
MA5: 941.03
MA10: 953.62
MA20: 963.33
MA60: 1037.66 - 2025-03-31
Close: 902.54
MA5: 950.15
MA10: 956.30
MA20: 965.88
MA60: 1039.91 - 2025-03-28
Close: 944.20
MA5: 962.45
MA10: 961.81
MA20: 971.10
MA60: 1042.63 - 2025-03-27
Close: 950.15
MA5: 966.42
MA10: 962.06
MA20: 975.22
MA60: 1044.67 - 2025-03-26
Close: 971.97
MA5: 971.77
MA10: 962.31
MA20: 980.04
MA60: 1045.86 - 2025-03-25
Close: 981.89
MA5: 966.22
MA10: 962.65
MA20: 983.52
MA60: 1047.26 - 2025-03-24
Close: 964.04
MA5: 962.45
MA10: 960.32
MA20: 987.48
MA60: 1048.75 - 2025-03-21
Close: 964.04
MA5: 961.16
MA10: 962.44
MA20: 993.33
MA60: 1050.37 - 2025-03-20
Close: 976.93
MA5: 957.70
MA10: 965.25
MA20: 998.44
MA60: 1052.16 - 2025-03-19
Close: 944.20
MA5: 952.84
MA10: 966.77
MA20: 1003.39
MA60: 1053.40 - 2025-03-18
Close: 963.04
MA5: 959.08
MA10: 973.04
MA20: 1010.48
MA60: 1055.10 - 2025-03-17
Close: 957.59
MA5: 958.18
MA10: 975.46
MA20: 1015.88
MA60: 1056.18 - 2025-03-14
Close: 946.73
MA5: 963.71
MA10: 980.39
MA20: 1020.33
MA60: 1057.67 - 2025-03-13
Close: 952.65
MA5: 972.79
MA10: 988.39
MA20: 1026.79
MA60: 1059.52 - 2025-03-12
Close: 975.36
MA5: 980.69
MA10: 997.77
MA20: 1033.46
MA60: 1061.09 - 2025-03-11
Close: 958.58
MA5: 987.01
MA10: 1004.38
MA20: 1039.48
MA60: 1062.46 - 2025-03-10
Close: 985.23
MA5: 992.73
MA10: 1014.65
MA20: 1046.09
MA60: 1064.02 - 2025-03-07
Close: 992.14
MA5: 997.08
MA10: 1024.23
MA20: 1052.36
MA60: 1064.89 - 2025-03-06
Close: 992.14
MA5: 1003.99
MA10: 1031.63
MA20: 1057.79
MA60: 1065.32 - 2025-03-05
Close: 1006.95
MA5: 1014.85
MA10: 1040.02
MA20: 1062.97
MA60: N/A - 2025-03-04
Close: 987.21
MA5: 1021.76
MA10: 1047.92
MA20: 1066.68
MA60: N/A - 2025-03-03
Close: 1006.95
MA5: 1036.57
MA10: 1056.31
MA20: 1070.13
MA60: N/A - 2025-02-27
Close: 1026.69
MA5: 1051.37
MA10: 1060.26
MA20: 1075.81
MA60: N/A - 2025-02-26
Close: 1046.44
MA5: 1059.27
MA10: 1065.20
MA20: 1079.76
MA60: N/A - 2025-02-25
Close: 1041.50
MA5: 1065.20
MA10: 1069.14
MA20: 1082.72
MA60: N/A - 2025-02-24
Close: 1061.25
MA5: 1074.08
MA10: 1074.57
MA20: 1085.93
MA60: N/A - 2025-02-21
Close: 1080.99
MA5: 1076.05
MA10: 1077.54
MA20: 1087.41
MA60: N/A - 2025-02-20
Close: 1066.18
MA5: 1069.14
MA10: 1080.50
MA20: 1085.93
MA60: N/A - 2025-02-19
Close: 1076.05
MA5: 1071.12
MA10: 1083.95
MA20: 1086.42
MA60: N/A - 2025-02-18
Close: 1085.93
MA5: 1073.09
MA10: 1085.93
MA20: 1085.68
MA60: N/A - 2025-02-17
Close: 1071.12
MA5: 1075.07
MA10: 1085.43
MA20: 1085.68
MA60: N/A - 2025-02-14
Close: 1046.44
MA5: 1079.02
MA10: 1083.95
MA20: 1086.42
MA60: N/A - 2025-02-13
Close: 1076.05
MA5: 1091.85
MA10: 1091.36
MA20: 1088.64
MA60: N/A - 2025-02-12
Close: 1085.93
MA5: 1096.79
MA10: 1094.32
MA20: 1090.62
MA60: N/A - 2025-02-11
Close: 1095.80
MA5: 1098.76
MA10: 1096.29
MA20: 1091.85
MA60: N/A - 2025-02-10
Close: 1090.86
MA5: 1095.80
MA10: 1097.28
MA20: 1090.12
MA60: N/A - 2025-02-07
Close: 1110.61
MA5: 1088.89
MA10: 1097.28
MA20: 1088.15
MA60: N/A - 2025-02-06
Close: 1100.73
MA5: 1090.86
MA10: 1091.36
MA20: 1085.68
MA60: N/A - 2025-02-05
Close: 1095.80
MA5: 1091.85
MA10: 1088.89
MA20: 1084.45
MA60: N/A - 2025-02-04
Close: 1080.99
MA5: 1093.82
MA10: 1085.43
MA20: 1083.46
MA60: N/A - 2025-02-03
Close: 1056.31
MA5: 1098.76
MA10: 1085.93
MA20: 1082.97
MA60: N/A - 2025-01-22
Close: 1120.48
MA5: 1105.67
MA10: 1088.89
MA20: 1083.71
MA60: N/A - 2025-01-21
Close: 1105.67
MA5: 1091.85
MA10: 1085.93
MA20: 1080.99
MA60: N/A - 2025-01-20
Close: 1105.67
MA5: 1085.93
MA10: 1086.91
MA20: 1079.02
MA60: N/A - 2025-01-17
Close: 1105.67
MA5: 1077.04
MA10: 1087.41
MA20: 1074.82
MA60: N/A - 2025-01-16
Close: 1090.86
MA5: 1073.09
MA10: 1082.97
MA20: 1072.35
MA60: N/A - 2025-01-15
Close: 1051.37
MA5: 1072.11
MA10: 1079.02
MA20: 1071.37
MA60: N/A - 2025-01-14
Close: 1076.05
MA5: 1080.00
MA10: 1080.00
MA20: 1071.86
MA60: N/A - 2025-01-13
Close: 1061.25
MA5: 1087.90
MA10: 1080.00
MA20: 1071.61
MA60: N/A - 2025-01-10
Close: 1085.93
MA5: 1097.77
MA10: 1081.48
MA20: 1071.12
MA60: N/A - 2025-01-09
Close: 1085.93
MA5: 1092.84
MA10: 1080.00
MA20: 1069.14
MA60: N/A - 2025-01-08
Close: 1090.86
MA5: 1085.93
MA10: 1078.52
MA20: 1066.23
MA60: N/A - 2025-01-07
Close: 1115.54
MA5: 1080.00
MA10: 1076.05
MA20: 1064.06
MA60: N/A - 2025-01-06
Close: 1110.61
MA5: 1072.11
MA10: 1071.12
MA20: 1061.14
MA60: N/A - 2025-01-03
Close: 1061.25
MA5: 1065.20
MA10: 1062.23
MA20: 1057.98
MA60: N/A - 2025-01-02
Close: 1051.37
MA5: 1067.17
MA10: 1061.74
MA20: 1057.77
MA60: N/A - 2024-12-31
Close: 1061.25
MA5: 1071.12
MA10: 1063.71
MA20: 1057.82
MA60: N/A - 2024-12-30
Close: 1076.05
MA5: 1072.11
MA10: 1063.71
MA20: 1056.63
MA60: N/A - 2024-12-27
Close: 1076.05
MA5: 1070.13
MA10: 1063.22
MA20: 1053.72
MA60: N/A - 2024-12-26
Close: 1071.12
MA5: 1059.27
MA10: 1060.75
MA20: N/A
MA60: N/A - 2024-12-25
Close: 1071.12
MA5: 1056.31
MA10: 1058.29
MA20: N/A
MA60: N/A - 2024-12-24
Close: 1066.18
MA5: 1056.31
MA10: 1053.94
MA20: N/A
MA60: N/A - 2024-12-23
Close: 1066.18
MA5: 1055.32
MA10: 1052.06
MA20: N/A
MA60: N/A - 2024-12-20
Close: 1021.76
MA5: 1056.31
MA10: 1051.16
MA20: N/A
MA60: N/A - 2024-12-19
Close: 1056.31
MA5: 1062.23
MA10: 1053.72
MA20: N/A
MA60: N/A - 2024-12-18
Close: 1071.12
MA5: 1060.26
MA10: 1053.81
MA20: N/A
MA60: N/A - 2024-12-17
Close: 1061.25
MA5: 1051.57
MA10: 1051.92
MA20: N/A
MA60: N/A - 2024-12-16
Close: 1071.12
MA5: 1048.79
MA10: 1049.55
MA20: N/A
MA60: N/A - 2024-12-13
Close: 1051.37
MA5: 1046.01
MA10: 1044.22
MA20: N/A
MA60: N/A - 2024-12-12
Close: 1046.44
MA5: 1045.20
MA10: N/A
MA20: N/A
MA60: N/A - 2024-12-11
Close: 1027.68
MA5: 1047.35
MA10: N/A
MA20: N/A
MA60: N/A - 2024-12-10
Close: 1047.35
MA5: 1052.27
MA10: N/A
MA20: N/A
MA60: N/A - 2024-12-09
Close: 1057.18
MA5: 1050.30
MA10: N/A
MA20: N/A
MA60: N/A - 2024-12-06
Close: 1047.35
MA5: 1042.43
MA10: N/A
MA20: N/A
MA60: N/A - 2024-12-05
Close: 1057.18
MA5: N/A
MA10: N/A
MA20: N/A
MA60: N/A - 2024-12-04
Close: 1052.27
MA5: N/A
MA10: N/A
MA20: N/A
MA60: N/A - 2024-12-03
Close: 1037.52
MA5: N/A
MA10: N/A
MA20: N/A
MA60: N/A - 2024-12-02
Close: 1017.85
MA5: N/A
MA10: N/A
MA20: N/A
MA60: N/A